Malteries Franco-Belges Société Anonyme (MALT.PA)
EUR 840.0
(-1.18%)
EUR 840.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 635.0 | 640.0 | 635.0 | 640.0 | 4.00 |
| 30 Aug, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 3.00 |
| 29 Aug, 2024 | 630.0 | 640.0 | 630.0 | 640.0 | 45.00 |
| 28 Aug, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | 6.00 |
| 27 Aug, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | 23.00 |
| 26 Aug, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | 5.00 |
| 23 Aug, 2024 | 625.0 | 650.0 | 625.0 | 650.0 | 15.00 |
| 22 Aug, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 38.00 |
| 21 Aug, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 10.00 |
| 20 Aug, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 1.00 |
SKPSEC
8600
300780
300498
DBO
1469