Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 630.0 630.0 630.0 630.0 12.00
05 Apr, 2024 625.0 630.0 625.0 630.0 21.00
04 Apr, 2024 620.0 645.0 620.0 645.0 51.00
03 Apr, 2024 620.0 620.0 620.0 620.0 10.00
02 Apr, 2024 615.0 620.0 615.0 620.0 61.00
28 Mar, 2024 620.0 620.0 615.0 615.0 13.00
27 Mar, 2024 620.0 620.0 620.0 620.0 29.00
26 Mar, 2024 620.0 620.0 620.0 620.0 7.00
25 Mar, 2024 625.0 625.0 625.0 625.0 -
22 Mar, 2024 625.0 625.0 625.0 625.0 1.00