Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 610.0 610.0 610.0 610.0 1.00
16 Aug, 2024 605.0 605.0 605.0 605.0 18.00
15 Aug, 2024 605.0 605.0 605.0 605.0 -
14 Aug, 2024 605.0 605.0 605.0 605.0 4.00
13 Aug, 2024 620.0 620.0 620.0 620.0 -
12 Aug, 2024 620.0 620.0 620.0 620.0 4.00
09 Aug, 2024 620.0 620.0 620.0 620.0 5.00
08 Aug, 2024 585.0 590.0 585.0 590.0 5.00
07 Aug, 2024 585.0 585.0 585.0 585.0 44.00
06 Aug, 2024 590.0 590.0 590.0 590.0 -