Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 590.0 590.0 590.0 590.0 -
05 Aug, 2024 590.0 590.0 590.0 590.0 26.00
02 Aug, 2024 605.0 605.0 590.0 590.0 40.00
01 Aug, 2024 605.0 605.0 605.0 605.0 6.00
31 Jul, 2024 605.0 605.0 605.0 605.0 -
30 Jul, 2024 595.0 605.0 595.0 605.0 13.00
29 Jul, 2024 595.0 595.0 595.0 595.0 -
26 Jul, 2024 595.0 595.0 595.0 595.0 -
25 Jul, 2024 595.0 595.0 595.0 595.0 -
24 Jul, 2024 595.0 595.0 595.0 595.0 6.00