Malteries Franco-Belges Société Anonyme (MALT.PA)
EUR 840.0
(-1.18%)
EUR 840.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 590.0 | 595.0 | 590.0 | 595.0 | 6.00 |
| 08 Jul, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 5.00 |
| 05 Jul, 2024 | 595.0 | 600.0 | 595.0 | 600.0 | 18.00 |
| 04 Jul, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 41.00 |
| 03 Jul, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 35.00 |
| 02 Jul, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 5.00 |
| 01 Jul, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 8.00 |
| 28 Jun, 2024 | 580.0 | 600.0 | 580.0 | 600.0 | 34.00 |
| 27 Jun, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 13.00 |
| 26 Jun, 2024 | 610.0 | 610.0 | 600.0 | 600.0 | 34.00 |
SKPSEC
8600
300780
300498
DBO
1469