Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 625.0 625.0 625.0 625.0 11.00
21 Feb, 2024 620.0 620.0 620.0 620.0 16.00
20 Feb, 2024 620.0 620.0 620.0 620.0 63.00
19 Feb, 2024 635.0 635.0 635.0 635.0 2.00
16 Feb, 2024 620.0 620.0 620.0 620.0 2.00
15 Feb, 2024 610.0 610.0 610.0 610.0 -
14 Feb, 2024 610.0 610.0 610.0 610.0 4.00
13 Feb, 2024 615.0 625.0 615.0 625.0 5.00
12 Feb, 2024 645.0 645.0 645.0 645.0 3.00
09 Feb, 2024 600.0 645.0 600.0 645.0 22.00