Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 595.0 595.0 595.0 595.0 -
22 Jul, 2024 595.0 595.0 595.0 595.0 1.00
19 Jul, 2024 595.0 595.0 590.0 590.0 22.00
18 Jul, 2024 595.0 595.0 590.0 590.0 18.00
17 Jul, 2024 605.0 605.0 595.0 595.0 18.00
16 Jul, 2024 595.0 595.0 595.0 595.0 1.00
15 Jul, 2024 590.0 590.0 590.0 590.0 25.00
12 Jul, 2024 590.0 590.0 585.0 585.0 11.00
11 Jul, 2024 600.0 600.0 595.0 595.0 52.00
10 Jul, 2024 600.0 600.0 600.0 600.0 20.00