Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 610.0 615.0 610.0 615.0 3.00
07 Feb, 2024 600.0 625.0 600.0 625.0 72.00
06 Feb, 2024 600.0 600.0 600.0 600.0 5.00
05 Feb, 2024 600.0 600.0 600.0 600.0 2.00
02 Feb, 2024 600.0 600.0 600.0 600.0 33.00
01 Feb, 2024 605.0 610.0 605.0 610.0 6.00
31 Jan, 2024 610.0 610.0 605.0 605.0 13.00
30 Jan, 2024 605.0 605.0 605.0 605.0 26.00
29 Jan, 2024 600.0 605.0 600.0 605.0 15.00
26 Jan, 2024 590.0 600.0 590.0 600.0 30.00