Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 595.0 595.0 595.0 595.0 3.00
24 Jan, 2024 600.0 600.0 600.0 600.0 -
23 Jan, 2024 600.0 600.0 600.0 600.0 10.00
22 Jan, 2024 600.0 600.0 600.0 600.0 20.00
19 Jan, 2024 600.0 600.0 600.0 600.0 1.00
18 Jan, 2024 605.0 605.0 605.0 605.0 4.00
17 Jan, 2024 590.0 590.0 590.0 590.0 2.00
16 Jan, 2024 590.0 590.0 590.0 590.0 28.00
15 Jan, 2024 595.0 595.0 595.0 595.0 5.00
12 Jan, 2024 605.0 605.0 595.0 595.0 13.00