Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 650.0 650.0 635.0 635.0 51.00
22 Dec, 2023 650.0 650.0 650.0 650.0 10.00
21 Dec, 2023 655.0 655.0 635.0 635.0 168.00
20 Dec, 2023 630.0 640.0 630.0 640.0 19.00
19 Dec, 2023 640.0 640.0 640.0 640.0 19.00
18 Dec, 2023 630.0 630.0 630.0 630.0 46.00
15 Dec, 2023 650.0 650.0 630.0 630.0 8.00
14 Dec, 2023 630.0 650.0 630.0 650.0 8.00
13 Dec, 2023 660.0 660.0 660.0 660.0 6.00
12 Dec, 2023 620.0 620.0 620.0 620.0 1.00