Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 635.0 635.0 635.0 635.0 -
01 Dec, 2023 640.0 640.0 635.0 635.0 8.00
30 Nov, 2023 635.0 635.0 635.0 635.0 5.00
29 Nov, 2023 635.0 635.0 635.0 635.0 10.00
28 Nov, 2023 650.0 650.0 650.0 650.0 43.00
27 Nov, 2023 660.0 665.0 660.0 665.0 33.00
24 Nov, 2023 620.0 635.0 620.0 635.0 36.00
23 Nov, 2023 630.0 630.0 625.0 625.0 36.00
22 Nov, 2023 610.0 615.0 610.0 615.0 15.00
21 Nov, 2023 600.0 600.0 600.0 600.0 3.00