Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 580.0 580.0 580.0 580.0 7.00
29 Sep, 2023 585.0 585.0 585.0 585.0 5.00
28 Sep, 2023 580.0 580.0 580.0 580.0 9.00
27 Sep, 2023 575.0 575.0 575.0 575.0 18.00
26 Sep, 2023 575.0 575.0 575.0 575.0 19.00
25 Sep, 2023 585.0 585.0 575.0 575.0 4.00
22 Sep, 2023 590.0 590.0 590.0 590.0 -
21 Sep, 2023 590.0 590.0 590.0 590.0 -
20 Sep, 2023 590.0 590.0 590.0 590.0 3.00
19 Sep, 2023 575.0 590.0 575.0 590.0 4.00