Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 570.0 570.0 570.0 570.0 20.00
13 Oct, 2023 575.0 575.0 570.0 570.0 13.00
12 Oct, 2023 585.0 585.0 585.0 585.0 4.00
11 Oct, 2023 575.0 575.0 575.0 575.0 3.00
10 Oct, 2023 565.0 565.0 565.0 565.0 -
09 Oct, 2023 565.0 565.0 565.0 565.0 4.00
06 Oct, 2023 570.0 570.0 570.0 570.0 1.00
05 Oct, 2023 580.0 580.0 580.0 580.0 -
04 Oct, 2023 580.0 580.0 580.0 580.0 -
03 Oct, 2023 580.0 580.0 580.0 580.0 17.00