Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 610.0 610.0 610.0 610.0 74.00
10 Jan, 2024 610.0 610.0 610.0 610.0 5.00
09 Jan, 2024 615.0 615.0 615.0 615.0 -
08 Jan, 2024 615.0 615.0 615.0 615.0 2.00
05 Jan, 2024 630.0 630.0 610.0 610.0 32.00
04 Jan, 2024 610.0 610.0 610.0 610.0 1116.00
03 Jan, 2024 630.0 630.0 630.0 630.0 -
02 Jan, 2024 630.0 630.0 630.0 630.0 6.00
29 Dec, 2023 635.0 635.0 635.0 635.0 17.00
28 Dec, 2023 635.0 635.0 635.0 635.0 34.00