Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 630.0 630.0 630.0 630.0 30.00
20 May, 2024 640.0 640.0 640.0 640.0 2.00
17 May, 2024 640.0 640.0 640.0 640.0 -
16 May, 2024 640.0 640.0 640.0 640.0 -
15 May, 2024 640.0 640.0 640.0 640.0 40.00
14 May, 2024 630.0 630.0 630.0 630.0 47.00
13 May, 2024 630.0 630.0 630.0 630.0 2.00
10 May, 2024 640.0 640.0 640.0 640.0 -
09 May, 2024 640.0 640.0 640.0 640.0 11.00
08 May, 2024 640.0 640.0 640.0 640.0 1.00