Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 645.0 645.0 645.0 645.0 97.00
27 Sep, 2024 655.0 655.0 645.0 645.0 68.00
26 Sep, 2024 650.0 665.0 650.0 665.0 8.00
25 Sep, 2024 645.0 645.0 645.0 645.0 4.00
24 Sep, 2024 635.0 635.0 635.0 635.0 -
23 Sep, 2024 640.0 640.0 635.0 635.0 19.00
20 Sep, 2024 660.0 660.0 660.0 660.0 -
19 Sep, 2024 665.0 665.0 660.0 660.0 5.00
18 Sep, 2024 675.0 675.0 670.0 670.0 39.00
17 Sep, 2024 665.0 665.0 665.0 665.0 30.00