Kering SA (KER.PA)

EUR 162.26

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 250.0 267.85 249.95 264.75 813.4 Thousand
11 Feb, 2025 248.0 260.5 241.45 247.4 674.13 Thousand
10 Feb, 2025 241.3 244.45 239.6 244.2 331.98 Thousand
07 Feb, 2025 251.9 253.85 241.15 241.6 446.54 Thousand
06 Feb, 2025 239.7 253.75 235.1 251.9 700.36 Thousand
05 Feb, 2025 248.75 250.0 243.15 244.35 224.13 Thousand
04 Feb, 2025 244.35 250.1 240.7 247.95 269.81 Thousand
03 Feb, 2025 243.7 246.2 241.95 243.95 400.34 Thousand
31 Jan, 2025 257.6 258.55 252.65 253.45 298.14 Thousand
30 Jan, 2025 247.7 258.05 245.05 255.95 416.21 Thousand