Kering SA (KER.PA)

EUR 170.86

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 208.2 209.95 202.15 206.8 708.14 Thousand
20 Mar, 2025 214.45 215.35 210.4 210.4 423.18 Thousand
19 Mar, 2025 215.95 217.4 212.95 214.45 409.52 Thousand
18 Mar, 2025 217.7 219.25 214.95 217.2 447.15 Thousand
17 Mar, 2025 223.65 223.8 216.9 217.4 473.18 Thousand
14 Mar, 2025 228.0 228.5 215.85 223.55 1.41 Million
13 Mar, 2025 247.8 252.45 242.85 250.35 391.63 Thousand
12 Mar, 2025 254.25 254.25 244.3 249.75 357.24 Thousand
11 Mar, 2025 260.05 260.55 249.05 252.0 407.04 Thousand
10 Mar, 2025 251.45 257.7 246.75 255.0 447.29 Thousand