Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 182.16 184.16 176.26 180.48 383.08 Thousand
23 Jun, 2025 177.66 178.76 172.28 175.5 425.38 Thousand
20 Jun, 2025 176.0 181.96 175.8 179.02 2.72 Million
19 Jun, 2025 177.74 179.04 172.5 174.9 380.34 Thousand
18 Jun, 2025 184.88 187.3 177.1 180.66 400.63 Thousand
17 Jun, 2025 188.14 193.86 181.66 185.0 653.28 Thousand
16 Jun, 2025 181.2 196.44 180.72 192.88 1.03 Million
13 Jun, 2025 170.4 172.64 170.28 172.58 330.56 Thousand
12 Jun, 2025 177.9 178.78 173.58 174.66 368.53 Thousand
11 Jun, 2025 183.92 187.14 180.1 180.3 270.14 Thousand