Kering SA (KER.PA)

EUR 179.14

(-6.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 262.9 264.05 257.4 259.05 304.44 Thousand
04 Mar, 2025 264.45 265.5 253.05 255.5 389.6 Thousand
03 Mar, 2025 269.7 275.5 268.45 268.6 207.31 Thousand
28 Feb, 2025 268.8 272.3 266.15 271.1 500.71 Thousand
27 Feb, 2025 271.05 277.05 268.9 273.7 350.08 Thousand
26 Feb, 2025 275.75 281.2 275.3 276.05 340.11 Thousand
25 Feb, 2025 271.75 273.75 270.25 271.2 190.58 Thousand
24 Feb, 2025 277.05 279.6 272.65 273.9 212.29 Thousand
21 Feb, 2025 270.35 277.3 270.1 277.0 360.82 Thousand
20 Feb, 2025 269.85 278.55 269.65 270.25 333.21 Thousand