EUR 184.72
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 197.74 | 197.74 | 195.68 | 196.86 | 8517.00 |
04 Jul, 2025 | 197.1 | 198.7 | 193.68 | 198.14 | 245.69 Thousand |
03 Jul, 2025 | 204.4 | 205.0 | 198.22 | 198.44 | 325.97 Thousand |
02 Jul, 2025 | 197.76 | 203.5 | 195.4 | 202.65 | 441.55 Thousand |
01 Jul, 2025 | 184.06 | 195.52 | 183.62 | 195.52 | 472.23 Thousand |
30 Jun, 2025 | 184.84 | 188.6 | 183.52 | 184.56 | 435.34 Thousand |
27 Jun, 2025 | 176.8 | 185.22 | 176.72 | 184.2 | 443.92 Thousand |
26 Jun, 2025 | 177.38 | 179.5 | 173.22 | 174.48 | 323.94 Thousand |
25 Jun, 2025 | 178.5 | 180.42 | 176.82 | 176.82 | 302.89 Thousand |
24 Jun, 2025 | 182.16 | 184.16 | 176.26 | 180.48 | 383.08 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169