Kering SA (KER.PA)

EUR 179.14

(-6.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 185.9 188.94 178.16 179.78 369.85 Thousand
01 Apr, 2025 193.22 193.34 190.12 191.78 38.06 Thousand
31 Mar, 2025 196.68 197.6 190.3 192.12 214.45 Thousand
28 Mar, 2025 199.9 202.5 199.1 199.24 404.97 Thousand
27 Mar, 2025 201.0 204.85 200.55 202.25 341.28 Thousand
26 Mar, 2025 201.75 204.65 199.52 202.1 412.23 Thousand
25 Mar, 2025 201.95 205.2 200.1 201.1 451.97 Thousand
24 Mar, 2025 207.0 208.1 198.9 202.4 563.94 Thousand
21 Mar, 2025 208.2 209.95 202.15 206.8 708.14 Thousand
20 Mar, 2025 214.45 215.35 210.4 210.4 423.18 Thousand