Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 197.74 197.74 195.68 196.86 8517.00
04 Jul, 2025 197.1 198.7 193.68 198.14 245.69 Thousand
03 Jul, 2025 204.4 205.0 198.22 198.44 325.97 Thousand
02 Jul, 2025 197.76 203.5 195.4 202.65 441.55 Thousand
01 Jul, 2025 184.06 195.52 183.62 195.52 472.23 Thousand
30 Jun, 2025 184.84 188.6 183.52 184.56 435.34 Thousand
27 Jun, 2025 176.8 185.22 176.72 184.2 443.92 Thousand
26 Jun, 2025 177.38 179.5 173.22 174.48 323.94 Thousand
25 Jun, 2025 178.5 180.42 176.82 176.82 302.89 Thousand
24 Jun, 2025 182.16 184.16 176.26 180.48 383.08 Thousand