Kering SA (KER.PA)

EUR 165.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 271.75 273.75 270.25 271.2 190.58 Thousand
24 Feb, 2025 277.05 279.6 272.65 273.9 212.29 Thousand
21 Feb, 2025 270.35 277.3 270.1 277.0 360.82 Thousand
20 Feb, 2025 269.85 278.55 269.65 270.25 333.21 Thousand
19 Feb, 2025 272.95 274.0 268.8 270.25 277.91 Thousand
18 Feb, 2025 280.25 280.3 272.0 274.35 370.89 Thousand
17 Feb, 2025 277.45 281.75 276.8 280.1 259.12 Thousand
14 Feb, 2025 279.55 283.35 275.9 280.0 646.96 Thousand
13 Feb, 2025 273.9 275.95 267.35 275.2 600.65 Thousand
12 Feb, 2025 250.0 267.85 249.95 264.75 813.4 Thousand