Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 174.66 176.8 172.82 175.46 240.03 Thousand
26 May, 2025 176.62 176.72 173.22 175.24 141.28 Thousand
23 May, 2025 176.14 178.22 167.36 173.3 403.58 Thousand
22 May, 2025 176.3 178.66 173.04 175.52 286.85 Thousand
21 May, 2025 180.1 182.42 177.18 177.96 402.76 Thousand
20 May, 2025 176.8 182.72 173.06 182.6 365.75 Thousand
19 May, 2025 177.32 178.52 173.14 175.62 202.56 Thousand
16 May, 2025 175.7 179.12 175.54 178.52 385.53 Thousand
15 May, 2025 183.5 184.0 175.74 175.74 399.27 Thousand
14 May, 2025 190.9 191.24 183.38 185.0 348.4 Thousand