Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 174.76 180.18 174.76 178.5 273.1 Thousand
25 Apr, 2025 176.48 178.82 172.24 174.5 280.09 Thousand
24 Apr, 2025 163.4 173.24 162.8 173.24 553.99 Thousand
23 Apr, 2025 172.8 181.8 172.8 174.94 499.42 Thousand
22 Apr, 2025 166.96 170.2 161.86 169.92 274.86 Thousand
17 Apr, 2025 163.86 166.86 163.12 164.48 257.07 Thousand
16 Apr, 2025 160.08 164.82 159.54 164.82 281.18 Thousand
15 Apr, 2025 165.68 169.1 162.08 162.08 364.19 Thousand
14 Apr, 2025 173.26 173.6 169.1 171.0 391.93 Thousand
11 Apr, 2025 164.0 169.36 161.78 168.02 351.93 Thousand