EUR 184.72
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 174.76 | 180.18 | 174.76 | 178.5 | 273.1 Thousand |
25 Apr, 2025 | 176.48 | 178.82 | 172.24 | 174.5 | 280.09 Thousand |
24 Apr, 2025 | 163.4 | 173.24 | 162.8 | 173.24 | 553.99 Thousand |
23 Apr, 2025 | 172.8 | 181.8 | 172.8 | 174.94 | 499.42 Thousand |
22 Apr, 2025 | 166.96 | 170.2 | 161.86 | 169.92 | 274.86 Thousand |
17 Apr, 2025 | 163.86 | 166.86 | 163.12 | 164.48 | 257.07 Thousand |
16 Apr, 2025 | 160.08 | 164.82 | 159.54 | 164.82 | 281.18 Thousand |
15 Apr, 2025 | 165.68 | 169.1 | 162.08 | 162.08 | 364.19 Thousand |
14 Apr, 2025 | 173.26 | 173.6 | 169.1 | 171.0 | 391.93 Thousand |
11 Apr, 2025 | 164.0 | 169.36 | 161.78 | 168.02 | 351.93 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169