Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 201.0 204.85 200.55 202.25 341.28 Thousand
26 Mar, 2025 201.75 204.65 199.52 202.1 412.23 Thousand
25 Mar, 2025 201.95 205.2 200.1 201.1 451.97 Thousand
24 Mar, 2025 207.0 208.1 198.9 202.4 563.94 Thousand
21 Mar, 2025 208.2 209.95 202.15 206.8 708.14 Thousand
20 Mar, 2025 214.45 215.35 210.4 210.4 423.18 Thousand
19 Mar, 2025 215.95 217.4 212.95 214.45 409.52 Thousand
18 Mar, 2025 217.7 219.25 214.95 217.2 447.15 Thousand
17 Mar, 2025 223.65 223.8 216.9 217.4 473.18 Thousand
14 Mar, 2025 228.0 228.5 215.85 223.55 1.41 Million