Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 247.8 | 252.45 | 242.85 | 250.35 | 391.63 Thousand |
| 12 Mar, 2025 | 254.25 | 254.25 | 244.3 | 249.75 | 357.24 Thousand |
| 11 Mar, 2025 | 260.05 | 260.55 | 249.05 | 252.0 | 407.04 Thousand |
| 10 Mar, 2025 | 251.45 | 257.7 | 246.75 | 255.0 | 447.29 Thousand |
| 07 Mar, 2025 | 255.4 | 255.8 | 242.8 | 249.0 | 494.91 Thousand |
| 06 Mar, 2025 | 261.8 | 266.15 | 256.0 | 259.1 | 328.99 Thousand |
| 05 Mar, 2025 | 262.9 | 264.05 | 257.4 | 259.05 | 304.44 Thousand |
| 04 Mar, 2025 | 264.45 | 265.5 | 253.05 | 255.5 | 389.6 Thousand |
| 03 Mar, 2025 | 269.7 | 275.5 | 268.45 | 268.6 | 207.31 Thousand |
| 28 Feb, 2025 | 268.8 | 272.3 | 266.15 | 271.1 | 500.71 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169