Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 280.25 280.3 272.0 274.35 370.89 Thousand
17 Feb, 2025 277.45 281.75 276.8 280.1 259.12 Thousand
14 Feb, 2025 279.55 283.35 275.9 280.0 646.96 Thousand
13 Feb, 2025 273.9 275.95 267.35 275.2 600.65 Thousand
12 Feb, 2025 250.0 267.85 249.95 264.75 813.4 Thousand
11 Feb, 2025 248.0 260.5 241.45 247.4 674.13 Thousand
10 Feb, 2025 241.3 244.45 239.6 244.2 331.98 Thousand
07 Feb, 2025 251.9 253.85 241.15 241.6 446.54 Thousand
06 Feb, 2025 239.7 253.75 235.1 251.9 700.36 Thousand
05 Feb, 2025 248.75 250.0 243.15 244.35 224.13 Thousand