EUR 184.72
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 277.45 | 281.75 | 276.8 | 280.1 | 259.12 Thousand |
14 Feb, 2025 | 279.55 | 283.35 | 275.9 | 280.0 | 646.96 Thousand |
13 Feb, 2025 | 273.9 | 275.95 | 267.35 | 275.2 | 600.65 Thousand |
12 Feb, 2025 | 250.0 | 267.85 | 249.95 | 264.75 | 813.4 Thousand |
11 Feb, 2025 | 248.0 | 260.5 | 241.45 | 247.4 | 674.13 Thousand |
10 Feb, 2025 | 241.3 | 244.45 | 239.6 | 244.2 | 331.98 Thousand |
07 Feb, 2025 | 251.9 | 253.85 | 241.15 | 241.6 | 446.54 Thousand |
06 Feb, 2025 | 239.7 | 253.75 | 235.1 | 251.9 | 700.36 Thousand |
05 Feb, 2025 | 248.75 | 250.0 | 243.15 | 244.35 | 224.13 Thousand |
04 Feb, 2025 | 244.35 | 250.1 | 240.7 | 247.95 | 269.81 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169