Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 246.6 249.0 245.9 248.85 249.47 Thousand
20 Jan, 2025 243.0 248.25 240.8 247.55 348.06 Thousand
17 Jan, 2025 238.0 243.05 235.55 242.7 507.92 Thousand
16 Jan, 2025 242.55 245.5 232.8 237.05 750.87 Thousand
15 Jan, 2025 221.3 226.4 217.5 223.25 297.19 Thousand
14 Jan, 2025 229.0 230.55 220.25 220.5 292 Thousand
13 Jan, 2025 227.5 229.75 224.6 227.4 185.35 Thousand
10 Jan, 2025 227.0 233.8 227.0 227.8 282.24 Thousand
09 Jan, 2025 224.05 230.35 220.6 228.75 235.82 Thousand
08 Jan, 2025 230.3 232.7 224.25 226.7 307.58 Thousand