Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 225.8 236.9 224.8 229.85 371.1 Thousand
03 Jan, 2025 235.05 235.35 222.05 224.35 479.19 Thousand
02 Jan, 2025 240.0 242.0 231.0 235.85 200.26 Thousand
31 Dec, 2024 236.35 240.75 236.05 238.25 86.73 Thousand
30 Dec, 2024 237.45 238.45 235.1 237.1 197.81 Thousand
27 Dec, 2024 234.2 238.6 234.2 237.95 213.92 Thousand
24 Dec, 2024 235.55 236.75 234.2 234.2 57.72 Thousand
23 Dec, 2024 233.15 236.3 232.65 235.6 170.59 Thousand
20 Dec, 2024 232.2 235.5 229.25 234.2 510.37 Thousand
19 Dec, 2024 231.35 235.4 230.6 234.75 208.21 Thousand