Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 257.6 258.55 252.65 253.45 298.14 Thousand
30 Jan, 2025 247.7 258.05 245.05 255.95 416.21 Thousand
29 Jan, 2025 247.75 249.05 238.8 246.25 676.5 Thousand
28 Jan, 2025 262.05 264.7 260.3 260.3 265.89 Thousand
27 Jan, 2025 256.65 264.0 254.8 262.55 401.83 Thousand
24 Jan, 2025 269.9 272.95 255.95 258.3 762.18 Thousand
23 Jan, 2025 244.7 247.5 240.65 247.2 289.53 Thousand
22 Jan, 2025 247.85 250.9 244.15 245.0 287.05 Thousand
21 Jan, 2025 246.6 249.0 245.9 248.85 249.47 Thousand
20 Jan, 2025 243.0 248.25 240.8 247.55 348.06 Thousand