Kering SA (KER.PA)

EUR 165.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 168.48 169.1 160.32 162.78 122.99 Thousand
07 Apr, 2025 156.42 164.64 149.78 163.1 415.47 Thousand
04 Apr, 2025 177.0 180.58 166.12 170.86 689.26 Thousand
03 Apr, 2025 185.9 188.94 177.32 177.58 840.58 Thousand
02 Apr, 2025 191.0 193.8 190.64 192.0 328.09 Thousand
01 Apr, 2025 193.22 193.96 190.12 191.44 400.55 Thousand
31 Mar, 2025 196.68 197.6 190.3 190.92 534.05 Thousand
28 Mar, 2025 199.9 202.5 199.1 199.24 404.97 Thousand
27 Mar, 2025 201.0 204.85 200.55 202.25 341.28 Thousand
26 Mar, 2025 201.75 204.65 199.52 202.1 412.23 Thousand