Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 231.35 235.4 230.6 234.75 208.21 Thousand
18 Dec, 2024 240.0 240.75 236.8 237.15 238.69 Thousand
17 Dec, 2024 237.0 243.2 235.0 239.15 238.42 Thousand
16 Dec, 2024 241.0 242.75 238.3 239.65 236.59 Thousand
13 Dec, 2024 240.85 246.3 240.75 244.05 279.12 Thousand
12 Dec, 2024 244.65 245.35 239.75 242.0 280.29 Thousand
11 Dec, 2024 239.15 241.9 235.6 239.65 204.18 Thousand
10 Dec, 2024 242.45 244.85 239.2 241.05 299.06 Thousand
09 Dec, 2024 242.8 250.0 242.8 246.5 453.47 Thousand
06 Dec, 2024 225.6 240.4 225.55 238.2 576.96 Thousand