EUR 184.72
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 212.15 | 213.15 | 206.55 | 208.45 | 423.99 Thousand |
20 Nov, 2024 | 217.75 | 221.0 | 214.95 | 214.95 | 300.91 Thousand |
19 Nov, 2024 | 219.65 | 221.1 | 212.65 | 215.2 | 373.26 Thousand |
18 Nov, 2024 | 223.9 | 225.6 | 219.55 | 220.1 | 218.2 Thousand |
15 Nov, 2024 | 220.55 | 224.75 | 219.2 | 222.7 | 305.82 Thousand |
14 Nov, 2024 | 212.55 | 222.7 | 210.75 | 221.15 | 408.83 Thousand |
13 Nov, 2024 | 211.3 | 214.3 | 210.4 | 212.7 | 305.52 Thousand |
12 Nov, 2024 | 220.0 | 220.45 | 208.25 | 211.0 | 631.79 Thousand |
11 Nov, 2024 | 223.35 | 225.75 | 220.55 | 223.9 | 323.31 Thousand |
08 Nov, 2024 | 238.4 | 238.4 | 220.6 | 221.0 | 700.01 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169