Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 212.15 213.15 206.55 208.45 423.99 Thousand
20 Nov, 2024 217.75 221.0 214.95 214.95 300.91 Thousand
19 Nov, 2024 219.65 221.1 212.65 215.2 373.26 Thousand
18 Nov, 2024 223.9 225.6 219.55 220.1 218.2 Thousand
15 Nov, 2024 220.55 224.75 219.2 222.7 305.82 Thousand
14 Nov, 2024 212.55 222.7 210.75 221.15 408.83 Thousand
13 Nov, 2024 211.3 214.3 210.4 212.7 305.52 Thousand
12 Nov, 2024 220.0 220.45 208.25 211.0 631.79 Thousand
11 Nov, 2024 223.35 225.75 220.55 223.9 323.31 Thousand
08 Nov, 2024 238.4 238.4 220.6 221.0 700.01 Thousand