Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 229.0 238.15 228.6 235.65 388.14 Thousand
23 Oct, 2024 232.75 235.8 230.25 230.95 250.28 Thousand
22 Oct, 2024 232.7 236.5 232.4 234.4 232.84 Thousand
21 Oct, 2024 234.95 238.45 232.45 232.45 241.24 Thousand
18 Oct, 2024 233.1 243.65 233.1 238.05 440.28 Thousand
17 Oct, 2024 229.75 231.3 225.25 230.0 379.43 Thousand
16 Oct, 2024 218.8 229.3 215.45 228.5 482.63 Thousand
15 Oct, 2024 230.55 231.9 225.5 230.4 431.11 Thousand
14 Oct, 2024 237.15 237.2 228.3 230.0 459.19 Thousand
11 Oct, 2024 239.8 241.7 238.3 239.15 259.99 Thousand