Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 238.45 254.0 234.95 250.95 743.6 Thousand
25 Sep, 2024 227.0 232.75 225.2 228.95 244.09 Thousand
24 Sep, 2024 233.85 235.2 228.6 228.95 445.78 Thousand
23 Sep, 2024 220.8 222.05 218.45 221.9 404.08 Thousand
20 Sep, 2024 229.55 229.9 222.7 225.25 773.73 Thousand
19 Sep, 2024 231.95 233.7 229.4 233.0 354.18 Thousand
18 Sep, 2024 229.0 229.1 226.4 227.0 212.72 Thousand
17 Sep, 2024 226.45 232.45 225.85 229.65 259.07 Thousand
16 Sep, 2024 228.4 229.3 224.95 225.55 247.99 Thousand
13 Sep, 2024 228.5 233.3 228.35 229.0 242.14 Thousand