Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 256.05 261.45 256.0 258.35 235.21 Thousand
28 Aug, 2024 260.0 261.25 256.3 256.4 225.4 Thousand
27 Aug, 2024 259.3 264.2 259.0 259.45 202.09 Thousand
26 Aug, 2024 260.3 261.65 259.65 260.1 121.47 Thousand
23 Aug, 2024 259.75 261.7 257.65 260.0 373.55 Thousand
22 Aug, 2024 260.0 262.55 258.7 259.8 317.31 Thousand
21 Aug, 2024 257.75 260.9 257.7 258.6 234.44 Thousand
20 Aug, 2024 261.0 261.1 256.6 258.5 256.28 Thousand
19 Aug, 2024 257.95 263.65 257.6 261.0 429.3 Thousand
16 Aug, 2024 255.85 257.2 253.9 254.5 196.31 Thousand