Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 283.35 | 284.25 | 274.65 | 277.1 | 278.52 Thousand |
| 31 Jul, 2024 | 290.9 | 292.45 | 283.5 | 284.5 | 178.05 Thousand |
| 30 Jul, 2024 | 283.5 | 289.15 | 283.3 | 287.4 | 169.99 Thousand |
| 29 Jul, 2024 | 285.0 | 286.5 | 281.3 | 283.0 | 199.49 Thousand |
| 26 Jul, 2024 | 279.0 | 286.25 | 278.75 | 284.2 | 293.36 Thousand |
| 25 Jul, 2024 | 275.0 | 282.95 | 270.4 | 278.15 | 786.57 Thousand |
| 24 Jul, 2024 | 304.1 | 311.05 | 296.5 | 300.6 | 443.24 Thousand |
| 23 Jul, 2024 | 317.7 | 322.3 | 314.35 | 314.9 | 181.76 Thousand |
| 22 Jul, 2024 | 317.4 | 319.5 | 316.0 | 318.9 | 206 Thousand |
| 19 Jul, 2024 | 311.95 | 317.65 | 308.8 | 315.05 | 292.1 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169