Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 332.2 336.3 331.0 335.85 160.21 Thousand
03 Jul, 2024 331.35 334.1 327.8 330.6 220.24 Thousand
02 Jul, 2024 333.8 334.6 327.9 329.35 214.1 Thousand
01 Jul, 2024 344.55 346.9 336.0 336.0 218.83 Thousand
28 Jun, 2024 341.6 345.2 336.45 338.5 293.82 Thousand
27 Jun, 2024 339.45 346.35 337.65 341.75 383.98 Thousand
26 Jun, 2024 327.25 329.25 321.1 326.5 209.03 Thousand
25 Jun, 2024 321.4 331.35 320.0 325.15 245.91 Thousand
24 Jun, 2024 320.45 324.25 320.17 324.2 244.74 Thousand
21 Jun, 2024 316.05 320.4 315.8 320.1 634.99 Thousand