Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 310.0 317.85 309.45 316.15 232.58 Thousand
19 Jun, 2024 308.9 310.9 306.25 308.6 149.35 Thousand
18 Jun, 2024 309.4 315.55 306.55 310.7 278.1 Thousand
17 Jun, 2024 303.9 304.65 300.45 304.65 202.98 Thousand
14 Jun, 2024 310.5 311.0 299.2 302.5 465.48 Thousand
13 Jun, 2024 317.35 318.6 310.6 314.55 262.45 Thousand
12 Jun, 2024 319.0 321.15 313.85 316.8 275.11 Thousand
11 Jun, 2024 329.3 331.25 319.1 319.35 234.66 Thousand
10 Jun, 2024 321.65 327.95 320.15 327.95 213.63 Thousand
07 Jun, 2024 327.35 332.85 325.85 328.1 177.39 Thousand