Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 329.25 332.65 327.85 332.65 141.61 Thousand
22 May, 2024 331.6 332.7 325.2 330.15 199.95 Thousand
21 May, 2024 335.65 335.65 330.5 333.3 134.82 Thousand
20 May, 2024 333.35 337.15 331.4 335.9 122 Thousand
17 May, 2024 341.4 342.9 330.55 332.05 284.11 Thousand
16 May, 2024 335.45 341.25 335.45 341.25 165.39 Thousand
15 May, 2024 337.55 337.75 331.25 336.7 188.2 Thousand
14 May, 2024 332.75 342.7 331.5 338.85 230.42 Thousand
13 May, 2024 333.0 333.15 330.7 332.5 96.79 Thousand
10 May, 2024 337.4 339.3 331.7 332.45 240.61 Thousand