Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 325.35 | 333.95 | 325.35 | 325.95 | 188.03 Thousand |
| 05 Jun, 2024 | 325.35 | 326.7 | 319.1 | 323.25 | 147.28 Thousand |
| 04 Jun, 2024 | 321.65 | 326.65 | 320.7 | 322.3 | 153.7 Thousand |
| 03 Jun, 2024 | 320.5 | 325.8 | 319.95 | 322.15 | 207.18 Thousand |
| 31 May, 2024 | 320.3 | 320.3 | 316.95 | 317.2 | 602.78 Thousand |
| 30 May, 2024 | 321.5 | 323.95 | 319.8 | 320.6 | 195.74 Thousand |
| 29 May, 2024 | 328.8 | 329.1 | 322.85 | 323.5 | 215.7 Thousand |
| 28 May, 2024 | 333.2 | 335.55 | 330.0 | 331.15 | 166.6 Thousand |
| 27 May, 2024 | 331.05 | 335.35 | 330.7 | 333.2 | 125.78 Thousand |
| 24 May, 2024 | 328.65 | 334.45 | 328.05 | 332.45 | 180.2 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169