Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 330.65 | 334.85 | 327.25 | 333.25 | 156.17 Thousand |
| 08 May, 2024 | 330.0 | 334.35 | 328.6 | 331.1 | 174.42 Thousand |
| 07 May, 2024 | 328.8 | 331.25 | 326.4 | 329.85 | 215.5 Thousand |
| 06 May, 2024 | 329.0 | 331.85 | 326.1 | 326.8 | 145.8 Thousand |
| 03 May, 2024 | 325.45 | 333.9 | 325.4 | 328.55 | 250.31 Thousand |
| 02 May, 2024 | 322.65 | 324.1 | 319.5 | 322.8 | 231.6 Thousand |
| 30 Apr, 2024 | 336.2 | 338.1 | 328.55 | 330.0 | 289.21 Thousand |
| 29 Apr, 2024 | 339.9 | 341.45 | 335.5 | 335.65 | 180.14 Thousand |
| 26 Apr, 2024 | 330.8 | 340.5 | 330.65 | 337.95 | 348.53 Thousand |
| 25 Apr, 2024 | 325.1 | 330.4 | 323.7 | 327.3 | 358.41 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169