Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 319.0 331.2 315.35 326.15 877.89 Thousand
23 Apr, 2024 347.4 353.9 346.6 350.2 193.05 Thousand
22 Apr, 2024 342.45 350.7 341.8 346.3 222.68 Thousand
19 Apr, 2024 337.3 341.4 334.25 339.1 200.49 Thousand
18 Apr, 2024 340.0 342.0 337.85 340.5 188.85 Thousand
17 Apr, 2024 342.8 345.1 336.3 341.0 392.5 Thousand
16 Apr, 2024 346.9 348.5 338.2 340.3 262.32 Thousand
15 Apr, 2024 354.2 358.25 349.35 350.2 199.79 Thousand
12 Apr, 2024 359.8 360.15 347.95 350.5 248.7 Thousand
11 Apr, 2024 353.0 359.5 352.8 355.1 208.27 Thousand