Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 359.0 360.5 353.5 353.75 276.93 Thousand
22 Mar, 2024 370.0 371.85 358.05 358.05 399.6 Thousand
21 Mar, 2024 376.0 381.55 366.7 371.3 399.45 Thousand
20 Mar, 2024 375.0 378.3 361.15 375.2 1.23 Million
19 Mar, 2024 421.5 426.3 420.55 425.95 129.88 Thousand
18 Mar, 2024 426.1 427.2 418.35 423.45 151.43 Thousand
15 Mar, 2024 423.85 430.05 420.0 426.15 408.36 Thousand
14 Mar, 2024 426.75 438.6 426.2 426.2 220.56 Thousand
13 Mar, 2024 424.65 428.45 421.65 423.6 193.99 Thousand
12 Mar, 2024 420.95 426.45 416.75 426.15 171.47 Thousand