Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 423.5 428.05 421.15 428.0 169.66 Thousand
23 Feb, 2024 434.6 438.15 424.85 425.65 224.17 Thousand
22 Feb, 2024 431.0 438.45 430.0 434.5 234.99 Thousand
21 Feb, 2024 428.05 432.1 427.85 429.7 154.55 Thousand
20 Feb, 2024 425.6 428.9 424.75 428.2 150.34 Thousand
19 Feb, 2024 422.4 428.0 421.4 428.0 103.4 Thousand
16 Feb, 2024 429.9 436.5 426.9 428.1 298.52 Thousand
15 Feb, 2024 419.1 427.0 419.1 423.35 245.98 Thousand
14 Feb, 2024 409.0 417.75 408.0 416.1 210.18 Thousand
13 Feb, 2024 413.6 415.0 406.85 410.9 209.61 Thousand