Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 400.0 | 415.85 | 387.35 | 409.4 | 540.97 Thousand |
| 07 Feb, 2024 | 391.0 | 394.35 | 389.25 | 390.25 | 217.13 Thousand |
| 06 Feb, 2024 | 387.0 | 391.7 | 381.5 | 391.7 | 211.1 Thousand |
| 05 Feb, 2024 | 377.4 | 386.8 | 377.0 | 384.15 | 169.64 Thousand |
| 02 Feb, 2024 | 378.0 | 384.3 | 376.35 | 376.6 | 154.16 Thousand |
| 01 Feb, 2024 | 379.05 | 382.7 | 376.85 | 378.35 | 180.37 Thousand |
| 31 Jan, 2024 | 385.9 | 386.0 | 380.9 | 383.25 | 204.28 Thousand |
| 30 Jan, 2024 | 386.05 | 387.4 | 381.35 | 385.9 | 152.64 Thousand |
| 29 Jan, 2024 | 382.7 | 385.8 | 378.95 | 384.85 | 206.39 Thousand |
| 26 Jan, 2024 | 371.55 | 389.8 | 371.3 | 384.8 | 551.77 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169