Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 382.6 | 385.25 | 369.7 | 371.15 | 241.66 Thousand |
| 10 Jan, 2024 | 382.95 | 386.4 | 379.6 | 381.7 | 135.19 Thousand |
| 09 Jan, 2024 | 388.5 | 389.0 | 382.25 | 384.0 | 148.31 Thousand |
| 08 Jan, 2024 | 377.25 | 385.45 | 374.1 | 385.45 | 129.78 Thousand |
| 05 Jan, 2024 | 376.9 | 379.95 | 371.35 | 378.4 | 148.49 Thousand |
| 04 Jan, 2024 | 381.15 | 382.65 | 377.55 | 379.45 | 176.68 Thousand |
| 03 Jan, 2024 | 391.6 | 394.15 | 378.1 | 381.15 | 285.25 Thousand |
| 02 Jan, 2024 | 400.1 | 401.3 | 389.0 | 393.05 | 145.95 Thousand |
| 29 Dec, 2023 | 399.5 | 402.55 | 398.35 | 399.0 | 90.72 Thousand |
| 28 Dec, 2023 | 403.1 | 405.55 | 397.3 | 398.25 | 91.28 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169