Kering SA (KER.PA)

EUR 168.02

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 415.5 417.45 404.75 406.8 240.86 Thousand
12 Oct, 2023 431.15 431.25 416.1 416.8 179.3 Thousand
11 Oct, 2023 418.65 430.55 417.75 427.95 236.66 Thousand
10 Oct, 2023 424.35 435.2 424.35 434.1 242.5 Thousand
09 Oct, 2023 421.85 422.85 417.55 419.65 152.24 Thousand
06 Oct, 2023 421.45 425.65 415.0 425.35 164.73 Thousand
05 Oct, 2023 417.75 423.4 415.35 421.45 171.55 Thousand
04 Oct, 2023 414.35 427.3 412.95 421.45 183.12 Thousand
03 Oct, 2023 425.0 425.2 419.45 421.65 179.21 Thousand
02 Oct, 2023 433.0 437.6 425.45 429.3 209.27 Thousand