Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 398.9 402.8 398.0 402.8 158.4 Thousand
22 Dec, 2023 397.85 400.95 396.5 397.8 148.14 Thousand
21 Dec, 2023 404.5 405.7 398.85 401.65 175.4 Thousand
20 Dec, 2023 407.0 409.2 403.1 406.45 146.59 Thousand
19 Dec, 2023 406.35 410.0 404.7 405.95 197.97 Thousand
18 Dec, 2023 412.05 413.6 406.95 407.35 226.31 Thousand
15 Dec, 2023 428.55 428.6 415.0 417.85 504.24 Thousand
14 Dec, 2023 424.0 430.05 422.6 427.05 347 Thousand
13 Dec, 2023 406.4 413.25 405.3 409.0 200.82 Thousand
12 Dec, 2023 411.85 416.05 410.45 410.45 207.64 Thousand