Kering SA (KER.PA)

EUR 179.14

(-6.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 452.65 458.25 451.55 453.6 184.93 Thousand
20 Sep, 2023 450.2 457.9 449.25 457.6 166.16 Thousand
19 Sep, 2023 457.2 458.95 453.8 456.85 118.39 Thousand
18 Sep, 2023 468.45 468.85 458.45 459.45 163.25 Thousand
15 Sep, 2023 475.0 476.15 468.95 469.1 563.41 Thousand
14 Sep, 2023 460.5 462.5 452.5 461.0 310.32 Thousand