Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 406.5 410.55 404.4 404.5 116.55 Thousand
24 Nov, 2023 405.5 406.5 402.3 406.45 102.75 Thousand
23 Nov, 2023 402.65 406.3 401.5 405.95 84.87 Thousand
22 Nov, 2023 399.4 404.5 399.4 403.8 126.48 Thousand
21 Nov, 2023 401.4 403.35 397.25 399.45 163.73 Thousand
20 Nov, 2023 404.55 406.45 401.25 403.2 110.89 Thousand
17 Nov, 2023 400.95 407.85 399.4 404.3 204.92 Thousand
16 Nov, 2023 402.85 406.55 399.1 399.1 248.94 Thousand
15 Nov, 2023 410.85 421.05 409.5 410.15 225.74 Thousand
14 Nov, 2023 393.2 408.55 393.0 408.1 297.49 Thousand