Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 403.4 418.75 403.4 413.8 361.72 Thousand
07 Dec, 2023 400.15 403.55 396.6 403.4 139.48 Thousand
06 Dec, 2023 400.7 405.8 399.75 404.3 264.29 Thousand
05 Dec, 2023 398.25 403.4 397.1 398.6 181.11 Thousand
04 Dec, 2023 395.3 406.55 395.3 400.05 185.9 Thousand
01 Dec, 2023 392.85 397.45 390.6 392.9 215.9 Thousand
30 Nov, 2023 391.25 394.95 386.5 393.7 285.98 Thousand
29 Nov, 2023 390.95 399.2 389.05 391.0 201.9 Thousand
28 Nov, 2023 399.2 402.55 391.5 394.05 226.17 Thousand
27 Nov, 2023 406.5 410.55 404.4 404.5 116.55 Thousand