Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 401.1 | 401.3 | 386.1 | 393.1 | 274.67 Thousand |
| 09 Nov, 2023 | 401.8 | 409.3 | 401.25 | 406.65 | 163 Thousand |
| 08 Nov, 2023 | 397.9 | 406.3 | 397.45 | 403.25 | 162.42 Thousand |
| 07 Nov, 2023 | 397.15 | 401.65 | 396.0 | 400.05 | 144.93 Thousand |
| 06 Nov, 2023 | 408.3 | 409.0 | 396.0 | 398.7 | 184.1 Thousand |
| 03 Nov, 2023 | 403.45 | 412.95 | 400.1 | 407.25 | 260.51 Thousand |
| 02 Nov, 2023 | 389.0 | 400.8 | 387.4 | 395.8 | 288.81 Thousand |
| 01 Nov, 2023 | 382.1 | 382.8 | 376.7 | 382.0 | 204.14 Thousand |
| 31 Oct, 2023 | 379.55 | 383.2 | 379.3 | 383.2 | 207.05 Thousand |
| 30 Oct, 2023 | 385.55 | 385.8 | 380.55 | 383.0 | 155.38 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169