Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 437.15 440.7 431.2 431.9 221.19 Thousand
28 Sep, 2023 423.9 431.3 423.0 429.45 213.83 Thousand
27 Sep, 2023 432.6 437.75 426.45 427.25 245.77 Thousand
26 Sep, 2023 432.95 432.95 427.2 429.95 223.53 Thousand
25 Sep, 2023 451.0 454.6 437.5 439.55 362.88 Thousand
22 Sep, 2023 449.95 472.7 448.35 460.45 247.89 Thousand
21 Sep, 2023 452.65 458.25 451.55 453.6 184.93 Thousand
20 Sep, 2023 450.2 457.9 449.25 457.6 166.16 Thousand
19 Sep, 2023 457.2 458.95 453.8 456.85 118.39 Thousand
18 Sep, 2023 468.45 468.85 458.45 459.45 163.25 Thousand