Kering SA (KER.PA)

EUR 168.02

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 384.4 386.35 379.65 383.5 205.08 Thousand
26 Oct, 2023 388.1 391.05 382.0 384.4 240.78 Thousand
25 Oct, 2023 391.0 398.5 385.1 393.3 513.53 Thousand
24 Oct, 2023 403.9 408.65 402.45 407.45 152.94 Thousand
23 Oct, 2023 402.8 404.75 396.8 403.5 144.62 Thousand
20 Oct, 2023 405.0 407.0 402.15 402.8 190.63 Thousand
19 Oct, 2023 405.4 415.85 404.4 410.65 137.87 Thousand
18 Oct, 2023 410.25 414.25 407.45 409.45 148.75 Thousand
17 Oct, 2023 407.95 410.5 401.3 409.5 157.2 Thousand
16 Oct, 2023 406.75 410.7 402.15 410.0 161.18 Thousand