Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 362.95 363.85 358.15 361.0 221.98 Thousand
24 Jan, 2024 366.3 369.85 360.55 364.75 214.94 Thousand
23 Jan, 2024 357.2 361.1 354.7 360.0 272.84 Thousand
22 Jan, 2024 355.4 360.2 349.75 353.85 218.58 Thousand
19 Jan, 2024 354.55 356.0 348.05 350.5 222.01 Thousand
18 Jan, 2024 358.0 362.0 349.8 353.6 233.56 Thousand
17 Jan, 2024 350.85 353.6 343.4 346.1 302.47 Thousand
16 Jan, 2024 358.3 360.5 356.3 358.7 208.44 Thousand
15 Jan, 2024 363.35 366.6 358.0 362.45 169.43 Thousand
12 Jan, 2024 356.3 368.45 354.15 366.7 372.8 Thousand