Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 412.0 418.25 409.85 417.4 178.75 Thousand
07 Mar, 2024 407.7 412.6 402.75 411.45 242.33 Thousand
06 Mar, 2024 410.0 415.9 410.0 411.15 120.94 Thousand
05 Mar, 2024 411.5 412.35 407.35 411.0 125.4 Thousand
04 Mar, 2024 422.05 422.05 413.05 415.75 153.74 Thousand
01 Mar, 2024 425.0 426.65 417.95 423.95 130.55 Thousand
29 Feb, 2024 428.0 431.0 424.9 425.05 298.17 Thousand
28 Feb, 2024 433.85 434.5 424.6 426.0 201.5 Thousand
27 Feb, 2024 428.0 436.8 426.85 433.6 144.29 Thousand
26 Feb, 2024 423.5 428.05 421.15 428.0 169.66 Thousand