Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 415.25 | 420.15 | 412.15 | 420.15 | 106.83 Thousand |
| 08 Mar, 2024 | 412.0 | 418.25 | 409.85 | 417.4 | 178.75 Thousand |
| 07 Mar, 2024 | 407.7 | 412.6 | 402.75 | 411.45 | 242.33 Thousand |
| 06 Mar, 2024 | 410.0 | 415.9 | 410.0 | 411.15 | 120.94 Thousand |
| 05 Mar, 2024 | 411.5 | 412.35 | 407.35 | 411.0 | 125.4 Thousand |
| 04 Mar, 2024 | 422.05 | 422.05 | 413.05 | 415.75 | 153.74 Thousand |
| 01 Mar, 2024 | 425.0 | 426.65 | 417.95 | 423.95 | 130.55 Thousand |
| 29 Feb, 2024 | 428.0 | 431.0 | 424.9 | 425.05 | 298.17 Thousand |
| 28 Feb, 2024 | 433.85 | 434.5 | 424.6 | 426.0 | 201.5 Thousand |
| 27 Feb, 2024 | 428.0 | 436.8 | 426.85 | 433.6 | 144.29 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169