Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 367.95 | 368.05 | 355.0 | 356.95 | 238.55 Thousand |
| 09 Apr, 2024 | 364.15 | 368.7 | 363.1 | 364.2 | 160.89 Thousand |
| 08 Apr, 2024 | 361.6 | 366.4 | 359.85 | 365.2 | 127.95 Thousand |
| 05 Apr, 2024 | 363.1 | 366.65 | 362.8 | 362.8 | 213.65 Thousand |
| 04 Apr, 2024 | 365.0 | 370.1 | 364.9 | 369.3 | 149.56 Thousand |
| 03 Apr, 2024 | 365.1 | 368.7 | 364.9 | 366.45 | 150.54 Thousand |
| 02 Apr, 2024 | 365.15 | 368.9 | 363.0 | 366.85 | 203.12 Thousand |
| 28 Mar, 2024 | 370.0 | 372.85 | 365.05 | 366.35 | 250.44 Thousand |
| 27 Mar, 2024 | 364.05 | 368.05 | 358.75 | 366.6 | 210.28 Thousand |
| 26 Mar, 2024 | 353.65 | 365.15 | 349.85 | 364.9 | 264.69 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169